중계화면 준비중 ༼'๑◕⊖◕๑༽
2020.12.26 ~ 2021.01.24 (30일간) 696회차 결과 기준 통계데이터 - 베픽 라이브스코어
|
loading
| 날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
|---|---|---|---|---|---|---|
|
2021-01-22-696
|
11:35:06 |
0.884880 | ▼ 0.000065 | -0.007345% | ||
|
2021-01-21-696
|
11:35:07 |
0.889102 | ▲ 0.000148 | 0.016649% | ||
|
2021-01-20-696
|
11:35:08 |
0.887510 | ▲ 0.000020 | 0.002254% | ||
|
2021-01-19-696
|
11:35:06 |
0.890250 | ▼ 0.000005 | -0.000562% | ||
|
2021-01-18-696
|
11:35:07 |
0.891090 | ▼ 0.000008 | -0.000898% | ||
|
2021-01-15-696
|
11:35:06 |
0.888295 | ▼ 0.000022 | -0.002477% | ||
|
2021-01-14-696
|
11:35:06 |
0.888980 | ▲ 0.000280 | 0.031507% | ||
|
2021-01-13-696
|
11:35:07 |
0.885680 | ▲ 0.000020 | 0.002258% | ||
|
2021-01-12-696
|
11:35:06 |
0.890720 | ▼ 0.000110 | -0.012348% | ||
|
2021-01-11-696
|
11:35:06 |
0.888495 | ▼ 0.000036 | -0.004052% | ||
|
2021-01-08-696
|
11:35:07 |
0.885990 | ▼ 0.000009 | -0.001016% | ||
|
2021-01-07-696
|
11:35:08 |
0.879060 | ▲ 0.000026 | 0.002958% | ||
|
2021-01-06-696
|
11:35:07 |
0.879303 | ▼ 0.000095 | -0.010803% | ||
|
2021-01-05-696
|
11:35:06 |
0.880960 | - | - | ||
|
2021-01-04-696
|
11:35:08 |
0.883405 | ▲ 0.000035 | 0.003962% | ||
|
2021-01-01-696
|
11:35:07 |
0.898302 | ▼ 0.000001 | -0.000111% | ||
|
2020-12-31-696
|
11:35:06 |
0.880897 | ▼ 0.000012 | -0.001362% | ||
|
2020-12-30-696
|
11:35:08 |
0.882660 | ▲ 0.000085 | 0.009631% | ||
|
2020-12-29-696
|
11:35:06 |
0.887390 | ▼ 0.000060 | -0.006761% | ||
|
2020-12-28-696
|
11:35:06 |
0.889801 | ▲ 0.000071 | 0.00798% |
데이터더보기