|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-12-01-1440
|
23:59:05 |
0.705373 | ▼ 0.000338 | -0.047895% | ||
2020-12-01-1439
|
23:58:05 |
0.705711 | ▲ 0.000030 | 0.004251% | ||
2020-12-01-1438
|
23:57:05 |
0.705681 | ▼ 0.000120 | -0.017002% | ||
2020-12-01-1437
|
23:56:05 |
0.705801 | ▼ 0.000209 | -0.029603% | ||
2020-12-01-1436
|
23:55:05 |
0.706010 | ▲ 0.000319 | 0.045204% | ||
2020-12-01-1435
|
23:54:10 |
0.705691 | ▲ 0.000010 | 0.001417% | ||
2020-12-01-1434
|
23:53:05 |
0.705681 | ▲ 0.000059 | 0.008361% | ||
2020-12-01-1433
|
23:52:10 |
0.705622 | ▼ 0.000089 | -0.012611% | ||
2020-12-01-1432
|
23:51:05 |
0.705711 | ▲ 0.000209 | 0.029624% | ||
2020-12-01-1431
|
23:50:11 |
0.705502 | ▲ 0.000313 | 0.044385% | ||
2020-12-01-1430
|
23:49:04 |
0.705189 | ▲ 0.000054 | 0.007658% | ||
2020-12-01-1429
|
23:48:10 |
0.705135 | ▼ 0.000064 | -0.009075% | ||
2020-12-01-1428
|
23:47:10 |
0.705199 | ▲ 0.000070 | 0.009927% | ||
2020-12-01-1427
|
23:46:05 |
0.705129 | ▲ 0.000119 | 0.016879% | ||
2020-12-01-1426
|
23:45:11 |
0.705010 | ▲ 0.000010 | 0.001418% | ||
2020-12-01-1425
|
23:44:05 |
0.705000 | ▼ 0.000149 | -0.02113% | ||
2020-12-01-1424
|
23:43:11 |
0.705149 | ▼ 0.000050 | -0.00709% | ||
2020-12-01-1423
|
23:42:05 |
0.705199 | ▲ 0.000308 | 0.043695% | ||
2020-12-01-1422
|
23:41:10 |
0.704891 | ▲ 0.000100 | 0.014189% | ||
2020-12-01-1421
|
23:40:10 |
0.704791 | ▲ 0.000010 | 0.001419% |