|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-06-12-771
|
12:50:07 |
1.257111 | ▲ 0.000032 | 0.002546% | ||
2020-06-12-770
|
12:49:06 |
1.257079 | ▲ 0.000142 | 0.011297% | ||
2020-06-12-769
|
12:48:05 |
1.256937 | ▲ 0.000048 | 0.003819% | ||
2020-06-12-768
|
12:47:05 |
1.256889 | ▲ 0.000110 | 0.008753% | ||
2020-06-12-767
|
12:46:06 |
1.256779 | ▲ 0.000206 | 0.016394% | ||
2020-06-12-766
|
12:45:07 |
1.256573 | ▼ 0.000016 | -0.001273% | ||
2020-06-12-765
|
12:44:05 |
1.256589 | ▲ 0.000221 | 0.01759% | ||
2020-06-12-764
|
12:43:05 |
1.256368 | ▼ 0.000016 | -0.001273% | ||
2020-06-12-763
|
12:42:06 |
1.256384 | ▲ 0.000047 | 0.003741% | ||
2020-06-12-762
|
12:41:06 |
1.256337 | ▼ 0.000173 | -0.013768% | ||
2020-06-12-761
|
12:40:06 |
1.256510 | ▲ 0.000063 | 0.005014% | ||
2020-06-12-760
|
12:39:07 |
1.256447 | ▲ 0.000063 | 0.005014% | ||
2020-06-12-759
|
12:38:05 |
1.256384 | ▲ 0.000047 | 0.003741% | ||
2020-06-12-758
|
12:37:06 |
1.256337 | ▲ 0.000032 | 0.002547% | ||
2020-06-12-757
|
12:36:06 |
1.256305 | ▲ 0.000055 | 0.004378% | ||
2020-06-12-756
|
12:35:07 |
1.256250 | ▲ 0.000001 | 8.0E-5% | ||
2020-06-12-755
|
12:34:05 |
1.256249 | ▲ 0.000133 | 0.010588% | ||
2020-06-12-754
|
12:33:06 |
1.256116 | ▲ 0.000221 | 0.017597% | ||
2020-06-12-753
|
12:32:06 |
1.255895 | ▲ 0.000032 | 0.002548% | ||
2020-06-12-752
|
12:31:05 |
1.255863 | ▼ 0.000190 | -0.015127% |