FX게임 USD/JPY 게임중계

FX게임 USD/JPY 게임중계

367회차 데이터가 0015 후 업데이트 됩니다
FX게임 USD/JPY 공식홈
timer pin
중계화면 준비중  ༼'๑◕⊖◕๑༽ 
최근 1440게임 기준 통계데이터 - 베픽 라이브스코어
  • 725 (51.35%)
    687 (48.65%)
  • 632 (44.76%)
    780 (55.24%)
  • 결과패턴
  • 홀짝패턴
  • -
  • -
  • -
  • -
loading

최근 1440게임 기준 최고가 / 최저가 데이터

최고가 111.699505 최저가 101.289503
날짜/회차 체결시간 현재가 변동금액 변동율 매매 홀짝
2021-01-25-366
06:05:07
103.795000 ▼ 0.000044 -4.2E-5%
2021-01-25-365
06:04:06
103.795044 ▲ 0.000038 3.7E-5%
2021-01-25-364
06:03:06
103.795006 ▲ 0.000013 1.3E-5%
2021-01-25-363
06:02:06
103.794993 ▼ 0.000037 -3.6E-5%
2021-01-25-362
06:01:07
103.795030 ▼ 0.000006 -6.0E-6%
2021-01-25-361
06:00:08
103.795036 ▲ 0.000055 5.3E-5%
2021-01-25-360
05:59:06
103.794981 ▼ 0.000017 -1.6E-5%
2021-01-25-359
05:58:06
103.794998 ▼ 0.000032 -3.1E-5%
2021-01-25-358
05:57:06
103.795030 ▲ 0.000003 3.0E-6%
2021-01-25-357
05:56:06
103.795027 ▲ 0.000054 5.2E-5%
2021-01-25-356
05:55:06
103.794973 ▼ 0.000003 -3.0E-6%
2021-01-25-355
05:54:06
103.794976 ▼ 0.000058 -5.6E-5%
2021-01-25-354
05:53:06
103.795034 ▼ 0.000999 -0.000962%
2021-01-25-353
05:52:06
103.796033 ▲ 0.000052 5.0E-5%
2021-01-25-352
05:51:06
103.795981 ▼ 0.000007 -7.0E-6%
2021-01-25-351
05:50:06
103.795988 ▲ 0.000004 4.0E-6%
2021-01-25-350
05:49:06
103.795984 ▼ 0.000017 -1.6E-5%
2021-01-25-349
05:48:06
103.796001 ▼ 0.000037 -3.6E-5%
2021-01-25-348
05:47:06
103.796038 ▲ 0.000033 3.2E-5%
2021-01-25-347
05:46:06
103.796005 ▲ 0.000009 9.0E-6%
데이터더보기