|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-11-27-1440
|
23:59:05 |
0.905901 | ▲ 0.000016 | 0.001766% | ||
2020-11-27-1439
|
23:58:11 |
0.905885 | ▲ 0.000080 | 0.008832% | ||
2020-11-27-1438
|
23:57:05 |
0.905805 | ▼ 0.000105 | -0.011591% | ||
2020-11-27-1437
|
23:56:05 |
0.905910 | ▼ 0.000120 | -0.013245% | ||
2020-11-27-1436
|
23:55:11 |
0.906030 | ▼ 0.000075 | -0.008277% | ||
2020-11-27-1435
|
23:54:05 |
0.906105 | ▲ 0.000010 | 0.001104% | ||
2020-11-27-1434
|
23:53:05 |
0.906095 | ▲ 0.000020 | 0.002207% | ||
2020-11-27-1433
|
23:52:05 |
0.906075 | ▼ 0.000420 | -0.046332% | ||
2020-11-27-1432
|
23:51:11 |
0.906495 | ▲ 0.000290 | 0.032002% | ||
2020-11-27-1431
|
23:50:05 |
0.906205 | ▲ 0.000315 | 0.034772% | ||
2020-11-27-1430
|
23:49:05 |
0.905890 | ▲ 0.000005 | 0.000552% | ||
2020-11-27-1429
|
23:48:04 |
0.905885 | ▼ 0.000075 | -0.008279% | ||
2020-11-27-1428
|
23:47:10 |
0.905960 | ▲ 0.000030 | 0.003312% | ||
2020-11-27-1427
|
23:46:05 |
0.905930 | ▲ 0.000125 | 0.0138% | ||
2020-11-27-1426
|
23:45:05 |
0.905805 | ▼ 0.000120 | -0.013246% | ||
2020-11-27-1425
|
23:44:10 |
0.905925 | ▼ 0.000090 | -0.009934% | ||
2020-11-27-1424
|
23:43:04 |
0.906015 | ▲ 0.000140 | 0.015455% | ||
2020-11-27-1423
|
23:42:05 |
0.905875 | ▲ 0.000174 | 0.019212% | ||
2020-11-27-1422
|
23:41:21 |
0.905701 | ▲ 0.000056 | 0.006183% | ||
2020-11-27-1421
|
23:40:06 |
0.905645 | ▼ 0.000345 | -0.03808% |