|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-12-02-1440
|
23:59:10 |
0.704111 | ▲ 0.000119 | 0.016904% | ||
2020-12-02-1439
|
23:58:10 |
0.703992 | ▼ 0.000030 | -0.004261% | ||
2020-12-02-1438
|
23:57:10 |
0.704022 | ▲ 0.000144 | 0.020458% | ||
2020-12-02-1437
|
23:56:11 |
0.703878 | ▼ 0.000085 | -0.012074% | ||
2020-12-02-1436
|
23:55:14 |
0.703963 | ▼ 0.000119 | -0.016901% | ||
2020-12-02-1435
|
23:54:04 |
0.704082 | - | - | ||
2020-12-02-1434
|
23:53:10 |
0.704082 | ▲ 0.000149 | 0.021167% | ||
2020-12-02-1433
|
23:52:05 |
0.703933 | ▲ 0.000144 | 0.020461% | ||
2020-12-02-1432
|
23:51:16 |
0.703789 | ▼ 0.000114 | -0.016195% | ||
2020-12-02-1431
|
23:50:06 |
0.703903 | ▲ 0.000010 | 0.001421% | ||
2020-12-02-1430
|
23:49:15 |
0.703893 | ▼ 0.000189 | -0.026843% | ||
2020-12-02-1429
|
23:48:05 |
0.704082 | ▲ 0.000090 | 0.012784% | ||
2020-12-02-1428
|
23:47:11 |
0.703992 | ▼ 0.000020 | -0.002841% | ||
2020-12-02-1427
|
23:46:10 |
0.704012 | ▼ 0.000268 | -0.038053% | ||
2020-12-02-1426
|
23:45:05 |
0.704280 | - | - | ||
2020-12-02-1425
|
23:44:14 |
0.704280 | ▲ 0.000099 | 0.014059% | ||
2020-12-02-1424
|
23:43:12 |
0.704181 | ▲ 0.000179 | 0.025426% | ||
2020-12-02-1423
|
23:42:17 |
0.704002 | ▲ 0.000099 | 0.014064% | ||
2020-12-02-1422
|
23:41:23 |
0.703903 | ▼ 0.000040 | -0.005682% | ||
2020-12-02-1421
|
23:40:11 |
0.703943 | ▲ 0.000104 | 0.014776% |