|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-09-26-421
|
07:00:07 |
1.163088 | - | - | ||
2020-09-26-420
|
06:59:05 |
1.163088 | - | - | ||
2020-09-26-419
|
06:58:05 |
1.163088 | - | - | ||
2020-09-26-418
|
06:57:05 |
1.163088 | - | - | ||
2020-09-26-417
|
06:56:06 |
1.163088 | - | - | ||
2020-09-26-416
|
06:55:05 |
1.163088 | - | - | ||
2020-09-26-415
|
06:54:05 |
1.163088 | - | - | ||
2020-09-26-414
|
06:53:05 |
1.163088 | - | - | ||
2020-09-26-413
|
06:52:05 |
1.163088 | - | - | ||
2020-09-26-412
|
06:51:06 |
1.163088 | - | - | ||
2020-09-26-411
|
06:50:07 |
1.163088 | - | - | ||
2020-09-26-410
|
06:49:05 |
1.163088 | ▼ 0.000062 | -0.00533% | ||
2020-09-26-409
|
06:48:05 |
1.163150 | - | - | ||
2020-09-26-408
|
06:47:05 |
1.163150 | ▲ 0.000062 | 0.005331% | ||
2020-09-26-407
|
06:46:05 |
1.163088 | - | - | ||
2020-09-26-406
|
06:45:07 |
1.163088 | - | - | ||
2020-09-26-405
|
06:44:05 |
1.163088 | - | - | ||
2020-09-26-404
|
06:43:05 |
1.163088 | - | - | ||
2020-09-26-403
|
06:42:06 |
1.163088 | - | - | ||
2020-09-26-402
|
06:41:05 |
1.163088 | - | - |